USMF, FRQGX End of Day and Historical Stock Data [Templeton Global Bond Fund Series I U$ Fe [43101]

14 Apr 2026

LAST: 4.880	CHANGE: 0.00	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 0.00	PREV: 4.880	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	4.880	4.880	4.880	4.880
13 Apr 26	4.880	4.880	4.880	4.880
10 Apr 26	4.860	4.860	4.860	4.860
09 Apr 26	4.850	4.850	4.850	4.850
08 Apr 26	4.770	4.770	4.770	4.770
07 Apr 26	4.760	4.760	4.760	4.760
02 Apr 26	4.760	4.760	4.760	4.760
01 Apr 26	4.740	4.740	4.740	4.740
31 Mar 26	4.700	4.700	4.700	4.700
30 Mar 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880