EODData

USMF, FRPTX: Franklin Pennsylvania Tax-Free Income Fund Class

13 Nov 2025
LAST:

8.920

CHANGE:
 0.00
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.920
LOW:
8.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.9208.9208.9208.9200
12 Nov 258.9208.9208.9208.9200
11 Nov 258.9308.9308.9308.9300
10 Nov 258.9108.9108.9108.9100
07 Nov 258.9208.9208.9208.9200
06 Nov 258.9208.9208.9208.9200
05 Nov 258.9108.9108.9108.9100
04 Nov 258.9208.9208.9208.9200
03 Nov 258.9108.9108.9108.9100
31 Oct 258.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.920.0%
MA10:8.920.0%
MA20:8.930.1%
MA50:8.860.7%
MA100:8.702.5%
MA200:8.722.3%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.930.1%
Week Low:8.910.1%
Month High:8.950.3%
Month Low:8.862.3%
Year High:9.142.5%
Year Low:8.416.1%