USMF, FRPSX End of Day and Historical Stock Data [Templeton Global Bond Fund Series A U$ Dsc [1808]

10 Apr 2026

LAST: 4.530	CHANGE: 0.01	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 0.22	PREV: 4.520	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	4.530	4.530	4.530	4.530
09 Apr 26	4.520	4.520	4.520	4.520
08 Apr 26	4.450	4.450	4.450	4.450
07 Apr 26	4.430	4.430	4.430	4.430
02 Apr 26	4.440	4.440	4.440	4.440
01 Apr 26	4.410	4.410	4.410	4.410
31 Mar 26	4.380	4.380	4.380	4.380
30 Mar 26	4.390	4.390	4.390	4.390
27 Mar 26	4.410	4.410	4.410	4.410
26 Mar 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530