FRMCXFranklin Mutual Small-Mid Cap Value Fund Class A06/12/2025
LAST:

 23.61		CHANGE:
 0.06		OPEN:
23.61		HIGH:
23.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
23.67		LOW:
23.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.6123.6123.6123.6100
06/11/2523.6723.6723.6723.6700
06/10/2523.8123.8123.8123.8100
06/09/2523.7523.7523.7523.7500
06/06/2523.6423.6423.6423.6400
06/05/2523.3623.3623.3623.3600
06/04/2523.3323.3323.3323.3300
06/03/2523.5023.5023.5023.5000
06/02/2523.0723.0723.0723.0700
05/30/2523.0523.0523.0523.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.92 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59