EODData

USMF, FRLAX: Franklin Real Estate Securities Fd Shares Benefi

18 Nov 2025
LAST:

17.19

CHANGE:
 0.08
OPEN:
17.19
HIGH:
17.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
17.11
LOW:
17.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2517.1917.1917.1917.190
17 Nov 2517.1117.1117.1117.110
14 Nov 2517.2317.2317.2317.230
13 Nov 2517.1717.1717.1717.170
12 Nov 2517.3817.3817.3817.380
11 Nov 2517.5517.5517.5517.550
10 Nov 2517.3717.3717.3717.370
07 Nov 2517.4117.4117.4117.410
06 Nov 2517.1517.1517.1517.150
05 Nov 2517.1917.1917.1917.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.220.2%
MA10:17.280.5%
MA20:17.350.9%
MA50:17.361.0%
MA100:17.340.9%
MA200:17.260.4%
STO9:18.18 
STO14:18.18 
RSI14:54.20
WPR14:-81.82 
ATR:0.09 
Week High:17.552.1%
Week Low:17.110.5%
Month High:17.833.7%
Month Low:17.080.4%
Year High:20.3618.4%
Year Low:15.4011.6%
Volatility:7.36