USMF, FRJQX End of Day and Historical Stock Data [Franklin Royce Global Small Cap Premier Fund Ser]

14 Apr 2026

LAST: 8.360	CHANGE: 0.05	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.60	PREV: 8.310	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.360	8.360	8.360	8.360
13 Apr 26	8.310	8.310	8.310	8.310
10 Apr 26	8.320	8.320	8.320	8.320
09 Apr 26	8.340	8.340	8.340	8.340
08 Apr 26	8.030	8.030	8.030	8.030
07 Apr 26	8.000	8.000	8.000	8.000
02 Apr 26	8.050	8.050	8.050	8.050
01 Apr 26	7.940	7.940	7.940	7.940
31 Mar 26	7.710	7.710	7.710	7.710
30 Mar 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360