USMF, FRJPX End of Day and Historical Stock Data [Franklin Royce Global Small Cap Premier Fund Ser]

23 Feb 2026

LAST: 8.810	CHANGE: 0.05	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.57	PREV: 8.760	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.810	8.810	8.810	8.810
20 Feb 26	8.760	8.760	8.760	8.760
19 Feb 26	8.800	8.800	8.800	8.800
18 Feb 26	8.780	8.780	8.780	8.780
17 Feb 26	8.810	8.810	8.810	8.810
13 Feb 26	8.790	8.790	8.790	8.790
12 Feb 26	8.890	8.890	8.890	8.890
10 Feb 26	8.880	8.880	8.880	8.880
09 Feb 26	8.790	8.790	8.790	8.790
06 Feb 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810