USMF, FRILX End of Day and Historical Stock Data [Franklin Quotential Growth Portfolio Series T Ls]

16 Apr 2026

LAST: 5.450	CHANGE: 0.00	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 0.00	PREV: 5.450	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	5.450	5.450	5.450	5.450
15 Apr 26	5.450	5.450	5.450	5.450
14 Apr 26	5.410	5.410	5.410	5.410
13 Apr 26	5.380	5.380	5.380	5.380
10 Apr 26	5.370	5.370	5.370	5.370
09 Apr 26	5.370	5.370	5.370	5.370
08 Apr 26	5.270	5.270	5.270	5.270
07 Apr 26	5.250	5.250	5.250	5.250
02 Apr 26	5.250	5.250	5.250	5.250
01 Apr 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450