USMF, FRIKX End of Day and Historical Stock Data [Franklin Quotential Growth Portfolio Series T Fe]

19 Feb 2026

LAST: 5.470	CHANGE: 0.05	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 0.92	PREV: 5.420	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.470	5.470	5.470	5.470
18 Feb 26	5.420	5.420	5.420	5.420
17 Feb 26	5.410	5.410	5.410	5.410
13 Feb 26	5.380	5.380	5.380	5.380
12 Feb 26	5.440	5.440	5.440	5.440
10 Feb 26	5.430	5.430	5.430	5.430
09 Feb 26	5.410	5.410	5.410	5.410
06 Feb 26	5.330	5.330	5.330	5.330
05 Feb 26	5.390	5.390	5.390	5.390
04 Feb 26	5.380	5.380	5.380	5.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470