USMF, FRIIX End of Day and Historical Stock Data [Franklin Quotential Growth Portfolio Series Ot N]

23 Feb 2026

LAST: 7.800	CHANGE: 0.05	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.65	PREV: 7.750	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	7.800	7.800	7.800	7.800
20 Feb 26	7.750	7.750	7.750	7.750
19 Feb 26	7.750	7.750	7.750	7.750
18 Feb 26	7.680	7.680	7.680	7.680
17 Feb 26	7.670	7.670	7.670	7.670
13 Feb 26	7.630	7.630	7.630	7.630
12 Feb 26	7.720	7.720	7.720	7.720
10 Feb 26	7.690	7.690	7.690	7.690
09 Feb 26	7.660	7.660	7.660	7.660
06 Feb 26	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800