FRIEXFederated Hermes Emerging Markets Equity Fund -06/12/2025
LAST:

 17.62		CHANGE:
 0.04		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
17.66		LOW:
17.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.6217.6217.6217.6200
06/11/2517.6617.6617.6617.6600
06/10/2517.5017.5017.5017.5000
06/09/2517.4017.4017.4017.4000
06/06/2517.3717.3717.3717.3700
06/05/2517.3017.3017.3017.3000
06/04/2517.1117.1117.1117.1100
06/03/2516.8816.8816.8816.8800
06/02/2516.8716.8716.8716.8700
05/30/2516.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59