FRHMXFidelity Managed Retirement Income Fund Class K607/15/2025
LAST:

 57.40		CHANGE:
 0.22		OPEN:
57.40		HIGH:
57.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
57.62		LOW:
57.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2557.4057.4057.4057.4000
07/14/2557.5457.5457.5457.5400
07/11/2557.5457.5457.5457.5400
07/10/2557.8357.8357.8357.8300
07/09/2557.8057.8057.8057.8000
07/08/2557.6257.6257.6257.6200
07/07/2557.6157.6157.6157.6100
07/03/2557.8057.8057.8057.8000
07/02/2557.8157.8157.8157.8100
07/01/2557.8257.8257.8257.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.60 - 57.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62