USMF, FRGPX End of Day and Historical Stock Data [Franklin Quotential Diversified Income Portfolio]

20 Feb 2026

LAST: 6.120	CHANGE: 0.01	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.16	PREV: 6.130	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	6.120	6.120	6.120	6.120
19 Feb 26	6.130	6.130	6.130	6.130
18 Feb 26	6.130	6.130	6.130	6.130
17 Feb 26	6.140	6.140	6.140	6.140
13 Feb 26	6.120	6.120	6.120	6.120
12 Feb 26	6.150	6.150	6.150	6.150
10 Feb 26	6.140	6.140	6.140	6.140
09 Feb 26	6.090	6.090	6.090	6.090
06 Feb 26	6.040	6.040	6.040	6.040
05 Feb 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120