USMF, FRERX End of Day and Historical Stock Data [Franklin Total Return Fund Cl R6]

19 Nov 2025

LAST: 8.470	CHANGE: 0.01	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.12	PREV: 8.480	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	8.470	8.470	8.470	8.470
18 Nov 25	8.480	8.480	8.480	8.480
17 Nov 25	8.470	8.470	8.470	8.470
14 Nov 25	8.470	8.470	8.470	8.470
13 Nov 25	8.490	8.490	8.490	8.490
12 Nov 25	8.510	8.510	8.510	8.510
11 Nov 25	8.510	8.510	8.510	8.510
10 Nov 25	8.490	8.490	8.490	8.490
07 Nov 25	8.500	8.500	8.500	8.500
06 Nov 25	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470