USMF, FRDUX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

19 Feb 2026

LAST: 5.280	CHANGE: 0.02	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 0.38	PREV: 5.260	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.280	5.280	5.280	5.280
18 Feb 26	5.260	5.260	5.260	5.260
17 Feb 26	5.250	5.250	5.250	5.250
13 Feb 26	5.230	5.230	5.230	5.230
12 Feb 26	5.260	5.260	5.260	5.260
10 Feb 26	5.240	5.240	5.240	5.240
09 Feb 26	5.240	5.240	5.240	5.240
06 Feb 26	5.200	5.200	5.200	5.200
05 Feb 26	5.220	5.220	5.220	5.220
04 Feb 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280