USMF, FRDQX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

23 Feb 2026

LAST: 5.300	CHANGE: 0.02	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 0.38	PREV: 5.280	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	5.300	5.300	5.300	5.300
20 Feb 26	5.280	5.280	5.280	5.280
19 Feb 26	5.280	5.280	5.280	5.280
18 Feb 26	5.260	5.260	5.260	5.260
17 Feb 26	5.250	5.250	5.250	5.250
13 Feb 26	5.230	5.230	5.230	5.230
12 Feb 26	5.260	5.260	5.260	5.260
10 Feb 26	5.240	5.240	5.240	5.240
09 Feb 26	5.240	5.240	5.240	5.240
06 Feb 26	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300