FRDPXFranklin Managed Trust Rising Dividends Fund Cl06/26/2025
LAST:

 93.22		CHANGE:
 0.47		OPEN:
93.22		HIGH:
93.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
92.75		LOW:
93.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2594.5094.5094.5094.5000
07/14/2595.1995.1995.1995.1900
07/11/2595.1195.1195.1195.1100
07/10/2595.6595.6595.6595.6500
07/09/2595.4295.4295.4295.4200
07/08/2594.9194.9194.9194.9100
07/07/2595.1395.1395.1395.1300
07/03/2595.7895.7895.7895.7800
07/02/2595.0495.0495.0495.0400
07/01/2594.6994.6994.6994.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29