USMF, FRDKX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

20 Feb 2026

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.000	9.000	9.000	9.000
19 Feb 26	9.000	9.000	9.000	9.000
18 Feb 26	8.960	8.960	8.960	8.960
17 Feb 26	8.950	8.950	8.950	8.950
13 Feb 26	8.920	8.920	8.920	8.920
12 Feb 26	8.960	8.960	8.960	8.960
10 Feb 26	8.930	8.930	8.930	8.930
09 Feb 26	8.920	8.920	8.920	8.920
06 Feb 26	8.850	8.850	8.850	8.850
05 Feb 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000