USMF, FRDHX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

10 Apr 2026

LAST: 9.960	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.960	9.960	9.960	9.960
09 Apr 26	9.960	9.960	9.960	9.960
08 Apr 26	9.840	9.840	9.840	9.840
07 Apr 26	9.820	9.820	9.820	9.820
02 Apr 26	9.810	9.810	9.810	9.810
01 Apr 26	9.790	9.790	9.790	9.790
31 Mar 26	9.660	9.660	9.660	9.660
30 Mar 26	9.640	9.640	9.640	9.640
27 Mar 26	9.680	9.680	9.680	9.680
26 Mar 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960