USMF, FRBRX End of Day and Historical Stock Data [Fss Fr Bio-Tech Discovery Cl R6]

26 Nov 2025

LAST: 200.5	CHANGE: 1.94	OPEN: 200.5	HIGH: 200.5	ASK: 0.0	VOLUME: 0
LAST: 200.5	CHG(%): 0.98	PREV: 198.5	LOW: 200.5	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Nov 25	200.5	200.5	200.5	200.5
25 Nov 25	198.5	198.5	198.5	198.5
24 Nov 25	196.0	196.0	196.0	196.0
21 Nov 25	191.6	191.6	191.6	191.6
20 Nov 25	188.3	188.3	188.3	188.3
19 Nov 25	190.1	190.1	190.1	190.1
18 Nov 25	190.9	190.9	190.9	190.9
17 Nov 25	187.9	187.9	187.9	187.9
14 Nov 25	182.7	182.7	182.7	182.7
13 Nov 25	180.4	180.4	180.4	180.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.5