FRBRXFss Fr Bio-Tech Discovery Cl R606/12/2025
LAST:

 127.9		CHANGE:
 0.43		OPEN:
127.9		HIGH:
127.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
127.4		LOW:
127.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25127.9127.9127.9127.900
06/11/25127.4127.4127.4127.400
06/10/25128.6128.6128.6128.600
06/09/25126.5126.5126.5126.500
06/06/25126.7126.7126.7126.700
06/05/25124.0124.0124.0124.000
06/04/25123.8123.8123.8123.800
06/03/25124.6124.6124.6124.600
06/02/25122.9122.9122.9122.900
05/30/25120.8120.8120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:106.70 - 162.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59