FRBCXJohn Hancock Regional Bank Fd Cl C06/12/2025
LAST:

 25.70		CHANGE:
 0.11		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
25.81		LOW:
25.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.7025.7025.7025.7000
06/11/2525.8125.8125.8125.8100
06/10/2526.0626.0626.0626.0600
06/09/2525.7825.7825.7825.7800
06/06/2525.7025.7025.7025.7000
06/05/2525.1125.1125.1125.1100
06/04/2525.1625.1625.1625.1600
06/03/2525.5225.5225.5225.5200
06/02/2525.1725.1725.1725.1700
05/30/2525.3825.3825.3825.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 32.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59