USMF, FRAZX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

20 Feb 2026

LAST: 8.010	CHANGE: 0.01	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.12	PREV: 8.020	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.010	8.010	8.010	8.010
19 Feb 26	8.020	8.020	8.020	8.020
18 Feb 26	7.980	7.980	7.980	7.980
17 Feb 26	7.970	7.970	7.970	7.970
13 Feb 26	7.940	7.940	7.940	7.940
12 Feb 26	7.980	7.980	7.980	7.980
10 Feb 26	7.960	7.960	7.960	7.960
09 Feb 26	7.950	7.950	7.950	7.950
06 Feb 26	7.890	7.890	7.890	7.890
05 Feb 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010