USMF, FRAOX End of Day and Historical Stock Data [Franklin Quotential Balanced Growth Portfolio Se]

23 Feb 2026

LAST: 7.070	CHANGE: 0.04	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.57	PREV: 7.030	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	7.070	7.070	7.070	7.070
20 Feb 26	7.030	7.030	7.030	7.030
19 Feb 26	7.040	7.040	7.040	7.040
18 Feb 26	6.990	6.990	6.990	6.990
17 Feb 26	6.980	6.980	6.980	6.980
13 Feb 26	6.950	6.950	6.950	6.950
12 Feb 26	7.000	7.000	7.000	7.000
10 Feb 26	6.980	6.980	6.980	6.980
09 Feb 26	6.960	6.960	6.960	6.960
06 Feb 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070