USMF, FRAOX End of Day and Historical Stock Data [Franklin Quotential Balanced Growth Portfolio Se]

16 Apr 2026

LAST: 7.000	CHANGE: 0.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 0.00	PREV: 7.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.000	7.000	7.000	7.000
15 Apr 26	7.000	7.000	7.000	7.000
14 Apr 26	6.950	6.950	6.950	6.950
13 Apr 26	6.930	6.930	6.930	6.930
10 Apr 26	6.920	6.920	6.920	6.920
09 Apr 26	6.920	6.920	6.920	6.920
08 Apr 26	6.810	6.810	6.810	6.810
07 Apr 26	6.790	6.790	6.790	6.790
02 Apr 26	6.790	6.790	6.790	6.790
01 Apr 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000