FRAMXFidelity Advisor Managed Retirement Income Fund06/12/2025
LAST:

 57.26		CHANGE:
 0.17		OPEN:
57.26		HIGH:
57.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
57.09		LOW:
57.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2557.2657.2657.2657.2600
06/11/2557.0957.0957.0957.0900
06/10/2556.9956.9956.9956.9900
06/09/2556.9256.9256.9256.9200
06/06/2556.8356.8356.8356.8300
06/05/2557.0457.0457.0457.0400
06/04/2557.1157.1157.1157.1100
06/03/2556.8656.8656.8656.8600
06/02/2556.8556.8556.8556.8500
05/30/2556.8756.8756.8756.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.62 - 57.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59