USMF, FRAFX End of Day and Historical Stock Data [Franklin Quotential Balanced Growth Portfolio Se]

09 Apr 2026

LAST: 5.640	CHANGE: 0.09	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 1.62	PREV: 5.550	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	5.640	5.640	5.640	5.640
08 Apr 26	5.550	5.550	5.550	5.550
07 Apr 26	5.530	5.530	5.530	5.530
02 Apr 26	5.530	5.530	5.530	5.530
01 Apr 26	5.510	5.510	5.510	5.510
31 Mar 26	5.450	5.450	5.450	5.450
30 Mar 26	5.440	5.440	5.440	5.440
27 Mar 26	5.470	5.470	5.470	5.470
26 Mar 26	5.540	5.540	5.540	5.540
25 Mar 26	5.480	5.480	5.480	5.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640