USMF, FQZQX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

20 Feb 2026

LAST: 8.940	CHANGE: 0.11	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 1.24	PREV: 8.860	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.940	8.940	8.940	8.940
19 Feb 26	8.970	8.970	8.970	8.970
18 Feb 26	8.860	8.860	8.860	8.860
17 Feb 26	8.800	8.800	8.800	8.800
13 Feb 26	8.800	8.800	8.800	8.800
12 Feb 26	9.000	9.000	9.000	9.000
10 Feb 26	8.960	8.960	8.960	8.960
09 Feb 26	8.920	8.920	8.920	8.920
06 Feb 26	8.740	8.740	8.740	8.740
05 Feb 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940