USMF, FQZJX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

20 Feb 2026

LAST: 9.760	CHANGE: 0.03	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.31	PREV: 9.790	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.760	9.760	9.760	9.760
19 Feb 26	9.790	9.790	9.790	9.790
18 Feb 26	9.670	9.670	9.670	9.670
17 Feb 26	9.600	9.600	9.600	9.600
13 Feb 26	9.600	9.600	9.600	9.600
12 Feb 26	9.810	9.810	9.810	9.810
10 Feb 26	9.770	9.770	9.770	9.770
09 Feb 26	9.720	9.720	9.720	9.720
06 Feb 26	9.530	9.530	9.530	9.530
05 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760