USMF, FQZGX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

09 Apr 2026

LAST: 9.330	CHANGE: 0.41	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 4.60	PREV: 8.920	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.330	9.330	9.330	9.330
08 Apr 26	8.920	8.920	8.920	8.920
07 Apr 26	8.880	8.880	8.880	8.880
02 Apr 26	8.890	8.890	8.890	8.890
01 Apr 26	8.780	8.780	8.780	8.780
31 Mar 26	8.490	8.490	8.490	8.490
30 Mar 26	8.510	8.510	8.510	8.510
27 Mar 26	8.700	8.700	8.700	8.700
26 Mar 26	8.970	8.970	8.970	8.970
25 Mar 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330