USMF, FQZGX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

23 Feb 2026

LAST: 9.650	CHANGE: 0.12	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 1.26	PREV: 9.530	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.650	9.650	9.650	9.650
20 Feb 26	9.530	9.530	9.530	9.530
19 Feb 26	9.550	9.550	9.550	9.550
18 Feb 26	9.500	9.500	9.500	9.500
17 Feb 26	9.460	9.460	9.460	9.460
13 Feb 26	9.470	9.470	9.470	9.470
12 Feb 26	9.730	9.730	9.730	9.730
10 Feb 26	9.700	9.700	9.700	9.700
09 Feb 26	9.540	9.540	9.540	9.540
06 Feb 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650