USMF, FQZEX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

19 Feb 2026

LAST: 7.080	CHANGE: 0.07	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 1.00	PREV: 7.010	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.080	7.080	7.080	7.080
18 Feb 26	7.010	7.010	7.010	7.010
17 Feb 26	6.970	6.970	6.970	6.970
13 Feb 26	6.980	6.980	6.980	6.980
12 Feb 26	7.150	7.150	7.150	7.150
10 Feb 26	7.120	7.120	7.120	7.120
09 Feb 26	7.050	7.050	7.050	7.050
06 Feb 26	6.900	6.900	6.900	6.900
05 Feb 26	6.980	6.980	6.980	6.980
04 Feb 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080