USMF, FQZCX End of Day and Historical Stock Data [Franklin Unconstrained Global Equity Fund Series]

23 Apr 2026

LAST: 9.680	CHANGE: 0.13	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 1.36	PREV: 9.550	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.680	9.680	9.680	9.680
22 Apr 26	9.550	9.550	9.550	9.550
21 Apr 26	9.640	9.640	9.640	9.640
20 Apr 26	9.760	9.760	9.760	9.760
17 Apr 26	9.600	9.600	9.600	9.600
16 Apr 26	9.630	9.630	9.630	9.630
15 Apr 26	9.620	9.620	9.620	9.620
14 Apr 26	9.480	9.480	9.480	9.480
13 Apr 26	9.380	9.380	9.380	9.380
10 Apr 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680