USMF, FQYHX End of Day and Historical Stock Data [Franklin Clearbridge Emerging Markets Fund Serie]

23 Feb 2026

LAST: 8.260	CHANGE: 0.18	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 2.23	PREV: 8.080	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.260	8.260	8.260	8.260
20 Feb 26	8.080	8.080	8.080	8.080
19 Feb 26	8.130	8.130	8.130	8.130
18 Feb 26	8.070	8.070	8.070	8.070
17 Feb 26	8.080	8.080	8.080	8.080
13 Feb 26	8.070	8.070	8.070	8.070
12 Feb 26	8.140	8.140	8.140	8.140
10 Feb 26	8.070	8.070	8.070	8.070
09 Feb 26	7.950	7.950	7.950	7.950
06 Feb 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260