USMF, FQXHX End of Day and Historical Stock Data [Franklin Brandywine U.S. High Yield Fund Series]

09 Apr 2026

LAST: 3.440	CHANGE: 0.03	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 0
LAST: 3.440	CHG(%): 0.88	PREV: 3.410	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	3.440	3.440	3.440	3.440
08 Apr 26	3.410	3.410	3.410	3.410
07 Apr 26	3.400	3.400	3.400	3.400
02 Apr 26	3.400	3.400	3.400	3.400
01 Apr 26	3.390	3.390	3.390	3.390
31 Mar 26	3.380	3.380	3.380	3.380
30 Mar 26	3.390	3.390	3.390	3.390
27 Mar 26	3.410	3.410	3.410	3.410
26 Mar 26	3.430	3.430	3.430	3.430
25 Mar 26	3.440	3.440	3.440	3.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440