USMF, FQXGX End of Day and Historical Stock Data [Franklin Brandywine U.S. High Yield Fund Series]

19 Feb 2026

LAST: 3.510	CHANGE: 0.01	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.510	CHG(%): 0.28	PREV: 3.520	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	3.510	3.510	3.510	3.510
18 Feb 26	3.520	3.520	3.520	3.520
17 Feb 26	3.520	3.520	3.520	3.520
13 Feb 26	3.520	3.520	3.520	3.520
12 Feb 26	3.540	3.540	3.540	3.540
10 Feb 26	3.540	3.540	3.540	3.540
09 Feb 26	3.520	3.520	3.520	3.520
06 Feb 26	3.500	3.500	3.500	3.500
05 Feb 26	3.520	3.520	3.520	3.520
04 Feb 26	3.530	3.530	3.530	3.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510