USMF, FQXDX End of Day and Historical Stock Data [Franklin Brandywine U.S. High Yield Fund Series]

09 Apr 2026

LAST: 4.750	CHANGE: 0.02	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 4.750	CHG(%): 0.42	PREV: 4.730	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.750	4.750	4.750	4.750
08 Apr 26	4.730	4.730	4.730	4.730
07 Apr 26	4.730	4.730	4.730	4.730
02 Apr 26	4.730	4.730	4.730	4.730
01 Apr 26	4.710	4.710	4.710	4.710
31 Mar 26	4.710	4.710	4.710	4.710
30 Mar 26	4.710	4.710	4.710	4.710
27 Mar 26	4.720	4.720	4.720	4.720
26 Mar 26	4.740	4.740	4.740	4.740
25 Mar 26	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750