USMF, FQVBX End of Day and Historical Stock Data [Franklin Clearbridge International Growth Fund S]

09 Apr 2026

LAST: 3.290	CHANGE: 0.14	OPEN: 3.290	HIGH: 3.290	ASK: 0.000	VOLUME: 0
LAST: 3.290	CHG(%): 4.44	PREV: 3.150	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	3.290	3.290	3.290	3.290
08 Apr 26	3.150	3.150	3.150	3.150
07 Apr 26	3.140	3.140	3.140	3.140
02 Apr 26	3.150	3.150	3.150	3.150
01 Apr 26	3.100	3.100	3.100	3.100
31 Mar 26	3.020	3.020	3.020	3.020
30 Mar 26	3.010	3.010	3.010	3.010
27 Mar 26	3.030	3.030	3.030	3.030
26 Mar 26	3.110	3.110	3.110	3.110
25 Mar 26	3.050	3.050	3.050	3.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290