USMF, FQUZX End of Day and Historical Stock Data [Franklin Clearbridge International Growth Fund S]

20 Feb 2026

LAST: 3.420	CHANGE: 0.02	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 0
LAST: 3.420	CHG(%): 0.58	PREV: 3.440	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	3.420	3.420	3.420	3.420
19 Feb 26	3.440	3.440	3.440	3.440
18 Feb 26	3.400	3.400	3.400	3.400
17 Feb 26	3.390	3.390	3.390	3.390
13 Feb 26	3.370	3.370	3.370	3.370
12 Feb 26	3.410	3.410	3.410	3.410
10 Feb 26	3.390	3.390	3.390	3.390
09 Feb 26	3.370	3.370	3.370	3.370
06 Feb 26	3.300	3.300	3.300	3.300
05 Feb 26	3.320	3.320	3.320	3.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420