USMF, FQTHX End of Day and Historical Stock Data [Franklin Templeton Smacs Series H]

04 Feb 2026

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.260	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	9.270	9.270	9.270	9.270
03 Feb 26	9.260	9.260	9.260	9.260
02 Feb 26	9.260	9.260	9.260	9.260
30 Jan 26	9.260	9.260	9.260	9.260
29 Jan 26	9.250	9.250	9.250	9.250
28 Jan 26	9.240	9.240	9.240	9.240
27 Jan 26	9.250	9.250	9.250	9.250
26 Jan 26	9.250	9.250	9.250	9.250
23 Jan 26	9.240	9.240	9.240	9.240
22 Jan 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270