USMF, FQSSX End of Day and Historical Stock Data [Franklin Clearbridge Dividend Income Fund Series]

23 Feb 2026

LAST: 6.020	CHANGE: 0.02	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.33	PREV: 6.000	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	6.020	6.020	6.020	6.020
20 Feb 26	6.000	6.000	6.000	6.000
19 Feb 26	5.990	5.990	5.990	5.990
18 Feb 26	5.950	5.950	5.950	5.950
17 Feb 26	5.960	5.960	5.960	5.960
13 Feb 26	5.910	5.910	5.910	5.910
12 Feb 26	5.960	5.960	5.960	5.960
10 Feb 26	5.910	5.910	5.910	5.910
09 Feb 26	5.890	5.890	5.890	5.890
06 Feb 26	5.850	5.850	5.850	5.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020