USMF, FQRXX End of Day and Historical Stock Data [Manulife Money Market Fund Series H Dsc [455954A]

09 Apr 2026

LAST: 1.450	CHANGE: 0.00	OPEN: 1.450	HIGH: 1.450	ASK: 0.000	VOLUME: 0
LAST: 1.450	CHG(%): 0.00	PREV: 1.450	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	1.450	1.450	1.450	1.450
08 Apr 26	1.450	1.450	1.450	1.450
07 Apr 26	1.490	1.490	1.490	1.490
02 Apr 26	1.490	1.490	1.490	1.490
01 Apr 26	1.700	1.700	1.700	1.700
31 Mar 26	1.730	1.730	1.730	1.730
30 Mar 26	1.640	1.640	1.640	1.640
27 Mar 26	1.640	1.640	1.640	1.640
26 Mar 26	1.700	1.700	1.700	1.700
25 Mar 26	1.620	1.620	1.620	1.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450