USMF, FQQZX End of Day and Historical Stock Data [Franklin Canadian Short Term Bond Fund Series A]

19 Feb 2026

LAST: 8.080	CHANGE: 0.00	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.00	PREV: 8.080	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.080	8.080	8.080	8.080
18 Feb 26	8.080	8.080	8.080	8.080
17 Feb 26	8.070	8.070	8.070	8.070
13 Feb 26	8.070	8.070	8.070	8.070
12 Feb 26	8.050	8.050	8.050	8.050
10 Feb 26	8.050	8.050	8.050	8.050
09 Feb 26	8.050	8.050	8.050	8.050
06 Feb 26	8.050	8.050	8.050	8.050
05 Feb 26	8.040	8.040	8.040	8.040
04 Feb 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080