USMF, FQQSX End of Day and Historical Stock Data [Franklin Canadian Monthly Income and Growth Fund]

23 Feb 2026

LAST: 9.940	CHANGE: 0.03	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.30	PREV: 9.910	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.940	9.940	9.940	9.940
20 Feb 26	9.910	9.910	9.910	9.910
19 Feb 26	9.900	9.900	9.900	9.900
18 Feb 26	9.860	9.860	9.860	9.860
17 Feb 26	9.860	9.860	9.860	9.860
13 Feb 26	9.810	9.810	9.810	9.810
12 Feb 26	9.850	9.850	9.850	9.850
10 Feb 26	9.790	9.790	9.790	9.790
09 Feb 26	9.780	9.780	9.780	9.780
06 Feb 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940