USMF, FQQEX End of Day and Historical Stock Data [Franklin Canadian Corporate Bond Fund Series A F]

19 Feb 2026

LAST: 8.570	CHANGE: 0.00	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.00	PREV: 8.570	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.570	8.570	8.570	8.570
18 Feb 26	8.570	8.570	8.570	8.570
17 Feb 26	8.570	8.570	8.570	8.570
13 Feb 26	8.550	8.550	8.550	8.550
12 Feb 26	8.530	8.530	8.530	8.530
10 Feb 26	8.510	8.510	8.510	8.510
09 Feb 26	8.510	8.510	8.510	8.510
06 Feb 26	8.510	8.510	8.510	8.510
05 Feb 26	8.500	8.500	8.500	8.500
04 Feb 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570