USMF, FQPQX End of Day and Historical Stock Data [Franklin Canadian Balanced Fund Series T Fe [304]

23 Feb 2026

LAST: 3.650	CHANGE: 0.01	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 0
LAST: 3.650	CHG(%): 0.27	PREV: 3.640	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	3.650	3.650	3.650	3.650
20 Feb 26	3.640	3.640	3.640	3.640
19 Feb 26	3.630	3.630	3.630	3.630
18 Feb 26	3.610	3.610	3.610	3.610
17 Feb 26	3.610	3.610	3.610	3.610
13 Feb 26	3.590	3.590	3.590	3.590
12 Feb 26	3.620	3.620	3.620	3.620
10 Feb 26	3.610	3.610	3.610	3.610
09 Feb 26	3.590	3.590	3.590	3.590
06 Feb 26	3.560	3.560	3.560	3.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650