USMF, FQPAX End of Day and Historical Stock Data [Franklin Brandywine Global Income Optimiser Fund]

23 Feb 2026

LAST: 4.740	CHANGE: 0.02	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 0.42	PREV: 4.720	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	4.740	4.740	4.740	4.740
20 Feb 26	4.720	4.720	4.720	4.720
19 Feb 26	4.720	4.720	4.720	4.720
18 Feb 26	4.740	4.740	4.740	4.740
17 Feb 26	4.750	4.750	4.750	4.750
13 Feb 26	4.750	4.750	4.750	4.750
12 Feb 26	4.760	4.760	4.760	4.760
10 Feb 26	4.770	4.770	4.770	4.770
09 Feb 26	4.730	4.730	4.730	4.730
06 Feb 26	4.710	4.710	4.710	4.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740