USMF, FQPAX End of Day and Historical Stock Data [Franklin Brandywine Global Income Optimiser Fund]

09 Apr 2026

LAST: 4.630	CHANGE: 0.04	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.87	PREV: 4.590	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.630	4.630	4.630	4.630
08 Apr 26	4.590	4.590	4.590	4.590
07 Apr 26	4.590	4.590	4.590	4.590
02 Apr 26	4.590	4.590	4.590	4.590
01 Apr 26	4.570	4.570	4.570	4.570
31 Mar 26	4.560	4.560	4.560	4.560
30 Mar 26	4.580	4.580	4.580	4.580
27 Mar 26	4.590	4.590	4.590	4.590
26 Mar 26	4.620	4.620	4.620	4.620
25 Mar 26	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630