USMF, FQORX End of Day and Historical Stock Data [Franklin Brandywine Global Income Optimiser Fund]

20 Feb 2026

LAST: 3.210	CHANGE: 0.01	OPEN: 3.210	HIGH: 3.210	ASK: 0.000	VOLUME: 0
LAST: 3.210	CHG(%): 0.31	PREV: 3.220	LOW: 3.210	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	3.210	3.210	3.210	3.210
19 Feb 26	3.220	3.220	3.220	3.220
18 Feb 26	3.230	3.230	3.230	3.230
17 Feb 26	3.230	3.230	3.230	3.230
13 Feb 26	3.230	3.230	3.230	3.230
12 Feb 26	3.240	3.240	3.240	3.240
10 Feb 26	3.250	3.250	3.250	3.250
09 Feb 26	3.220	3.220	3.220	3.220
06 Feb 26	3.210	3.210	3.210	3.210
05 Feb 26	3.220	3.220	3.220	3.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210