USMF, FQMXX End of Day and Historical Stock Data [Manulife Money Market Fund Advisor Series Lsc [3]

14 Apr 2026

LAST: 1.710	CHANGE: 0.02	OPEN: 1.710	HIGH: 1.710	ASK: 0.000	VOLUME: 0
LAST: 1.710	CHG(%): 1.16	PREV: 1.730	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	1.710	1.710	1.710	1.710
13 Apr 26	1.730	1.730	1.730	1.730
10 Apr 26	1.730	1.730	1.730	1.730
09 Apr 26	1.510	1.510	1.510	1.510
08 Apr 26	1.510	1.510	1.510	1.510
07 Apr 26	1.550	1.550	1.550	1.550
02 Apr 26	1.550	1.550	1.550	1.550
01 Apr 26	1.770	1.770	1.770	1.770
31 Mar 26	1.790	1.790	1.790	1.790
30 Mar 26	1.710	1.710	1.710	1.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710