USMF, FQKDX End of Day and Historical Stock Data [Fidelity U.S. Monthly Income Fund Series F8 U$ N]

19 Feb 2026

LAST: 9.610	CHANGE: 0.00	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.00	PREV: 9.610	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.610	9.610	9.610	9.610
18 Feb 26	9.610	9.610	9.610	9.610
17 Feb 26	9.600	9.600	9.600	9.600
13 Feb 26	9.560	9.560	9.560	9.560
12 Feb 26	9.590	9.590	9.590	9.590
10 Feb 26	9.570	9.570	9.570	9.570
09 Feb 26	9.560	9.560	9.560	9.560
06 Feb 26	9.450	9.450	9.450	9.450
05 Feb 26	9.460	9.460	9.460	9.460
04 Feb 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610