FQIIXFa 529 Asset Manager 60% Portfolio Class I06/12/2025
LAST:

 22.01		CHANGE:
 0.09		OPEN:
22.01		HIGH:
22.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
21.92		LOW:
22.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.0122.0122.0122.0100
06/11/2521.9221.9221.9221.9200
06/10/2521.9221.9221.9221.9200
06/09/2521.8821.8821.8821.8800
06/06/2521.8421.8421.8421.8400
06/05/2521.7821.7821.7821.7800
06/04/2521.7921.7921.7921.7900
06/03/2521.7021.7021.7021.7000
06/02/2521.6721.6721.6721.6700
05/30/2521.5921.5921.5921.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.27 - 21.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59