USMF, FQGZX End of Day and Historical Stock Data [Fidelity U.S. Growth and Income Private Pool Ser]

19 Feb 2026

LAST: 8.560	CHANGE: 0.03	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.35	PREV: 8.530	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.560	8.560	8.560	8.560
18 Feb 26	8.530	8.530	8.530	8.530
17 Feb 26	8.530	8.530	8.530	8.530
13 Feb 26	8.510	8.510	8.510	8.510
12 Feb 26	8.560	8.560	8.560	8.560
10 Feb 26	8.580	8.580	8.580	8.580
09 Feb 26	8.530	8.530	8.530	8.530
06 Feb 26	8.430	8.430	8.430	8.430
05 Feb 26	8.480	8.480	8.480	8.480
04 Feb 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560