EODData

USMF, FQCHX: Franklin Templeton Smacs Series Ch

05 Nov 2025
LAST:

8.640

CHANGE:
 0.01
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.650
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.6408.6408.6408.6400
04 Nov 258.6508.6508.6508.6500
03 Nov 258.6408.6408.6408.6400
31 Oct 258.6508.6508.6508.6500
30 Oct 258.6508.6508.6508.6500
29 Oct 258.6608.6608.6608.6600
28 Oct 258.6708.6708.6708.6700
27 Oct 258.6708.6708.6708.6700
24 Oct 258.6708.6708.6708.6700
23 Oct 258.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.1%
MA10:8.660.2%
MA20:8.650.1%
MA50:8.580.7%
MA100:8.501.7%
MA200:8.590.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.660.2%
Week Low:8.640.0%
Month High:8.670.3%
Month Low:8.590.6%
Year High:9.024.4%
Year Low:8.323.8%
Volatility:0.08